Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,01-5,50 (-4,76%)
Börsenschluss: 1:00PM EST
110,02 +0,01 (+0,01%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211217C000850002021-10-19 9:46AM EST85.0023.7026.0029.600.00--2119.87%
ROST211217C000900002021-10-19 9:46AM EST90.0019.0021.1024.600.00--2102.44%
ROST211217C001000002021-11-22 12:11PM EST100.0011.3010.3011.700.00-1552.25%
ROST211217C001050002021-11-26 12:45PM EST105.007.256.507.40-2.65-26.77%133543.31%
ROST211217C001100002021-11-26 11:36AM EST110.003.703.403.80-2.63-41.55%29436.06%
ROST211217C001150002021-11-26 11:53AM EST115.001.651.451.75-1.53-48.11%1125134.62%
ROST211217C001200002021-11-26 10:47AM EST120.000.660.500.65-0.62-48.44%201,46833.40%
ROST211217C001250002021-11-26 11:14AM EST125.000.250.150.30-0.27-51.92%643635.69%
ROST211217C001300002021-11-26 11:15AM EST130.000.100.100.15-0.08-44.44%639738.28%
ROST211217C001350002021-11-24 1:45PM EST135.000.160.052.900.00-819676.37%
ROST211217C001400002021-11-23 11:09AM EST140.000.080.000.200.00-71,74154.20%
ROST211217C001450002021-11-19 9:37AM EST145.000.200.003.200.00-32195.56%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST211217P000750002021-10-19 10:07AM EST75.000.290.001.000.00--2999.71%
ROST211217P000850002021-11-19 1:28PM EST85.000.150.153.000.00-9898.29%
ROST211217P000900002021-11-19 1:35PM EST90.000.130.350.500.00-114056.93%
ROST211217P000950002021-11-22 2:09PM EST95.000.370.550.700.00-25250.98%
ROST211217P001000002021-11-26 11:27AM EST100.001.201.001.15+0.78+185.71%1613844.70%
ROST211217P001050002021-11-26 10:25AM EST105.002.001.802.05+1.30+185.71%452,06039.62%
ROST211217P001100002021-11-26 11:38AM EST110.003.803.503.90+2.28+150.00%13428537.11%
ROST211217P001150002021-11-26 10:25AM EST115.006.776.506.90+2.67+65.12%62,19036.33%
ROST211217P001200002021-11-23 10:26AM EST120.007.0910.2010.900.00-1010637.40%
ROST211217P001250002021-11-23 10:26AM EST125.0011.4314.6016.200.00-102452.73%
ROST211217P001300002021-11-24 11:35AM EST130.0015.5019.7021.000.00-1659.40%
ROST211217P001350002021-11-18 2:49PM EST135.0016.4923.1027.300.00--588.67%