Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517C00520000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 4.00 | 2.95 | 3.80 | -1.63 | -28.95% | 3 | 15 | 17.25% |
ROP240621C00520000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.10 | 9.10 | 10.10 | 0.00 | - | 2 | 7 | 17.55% |
ROP240816C00520000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 20.20 | 17.90 | 21.30 | 0.00 | - | 1 | 2 | 22.19% |
ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 41.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517P00520000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 7.20 | 7.50 | 9.00 | +0.65 | +9.92% | 3 | 188 | 14.18% |
ROP240621P00520000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.72 | 11.50 | 12.20 | 0.00 | - | 2 | 5 | 11.79% |
ROP240816P00520000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 17.70 | 17.00 | 19.30 | -3.00 | -14.49% | 2 | 30 | 14.60% |
ROP241115P00520000 | 2024-04-15 11:34AM EDT | 2024-11-15 | 18.44 | 21.70 | 27.00 | 0.00 | - | 5 | 9 | 15.81% |
ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 19.90 | 28.00 | 0.00 | - | 3 | 19 | 15.17% |