Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517C00510000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ROP240621C00510000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 42.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517P00510000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 3.13% |
ROP240621P00510000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
ROP240816P00510000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
ROP241115P00510000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 18.69% |