Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.730,18 +4.733,73 (+7,76%) CMC Crypto 200
1.516,29 +161,88 (+11,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.04 | 0.00 | - | 1 | 1 |
| 37.75 | 0.00 | - | 1 | 1 | 510.00 | 1.05 | 0.00 | - | 1 | 11 |
| 29.65 | +18.85 | +174.54% | 4 | 9 | 520.00 | 2.15 | -0.75 | -25.86% | 1 | 40 |
| 17.82 | 0.00 | - | 1 | 40 | 530.00 | 2.76 | -1.69 | -37.98% | 1 | 20 |
| 14.20 | +1.68 | +13.42% | 10 | 243 | 540.00 | 5.80 | -1.81 | -23.78% | 22 | 21 |
| 6.96 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
| 4.30 | +2.10 | +95.45% | 8 | 6 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 570.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 21 | 580.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
