Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
26.980,91 -330,39 (-1,21%) Dow Jones 30
29.926,94 -346,93 (-1,15%) BTC-EUR
20.454,19 -364,96 (-1,75%) CMC Crypto 200
455,88 -7,25 (-1,56%) Nasdaq Compositive
11.073,31 -75,33 (-0,68%) S&P 500
3.744,52 -38,76 (-1,02%)
Roper Technologies, Inc. (ROP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP221118C00400000 | 2022-07-19 3:07PM EDT | 400.00 | 30.00 | 47.20 | 51.50 | 0.00 | - | - | 0 | 110.48% |
| ROP221118C00430000 | 2022-07-29 9:41AM EDT | 430.00 | 27.80 | 26.00 | 31.60 | 0.00 | - | - | 5 | 90.12% |
| ROP221118C00440000 | 2022-07-28 9:37AM EDT | 440.00 | 15.00 | 19.70 | 26.10 | 0.00 | - | - | 3 | 83.78% |
| ROP221118C00450000 | 2022-07-28 10:52AM EDT | 450.00 | 12.05 | 15.40 | 20.80 | 0.00 | - | - | 6 | 78.76% |
| ROP221118C00460000 | 2022-07-18 11:19AM EDT | 460.00 | 4.50 | 11.70 | 16.60 | 0.00 | - | - | 3 | 74.58% |
| ROP221118C00470000 | 2022-08-11 10:05AM EDT | 470.00 | 10.75 | 8.40 | 13.30 | -0.96 | -8.20% | 25 | 31 | 70.86% |
| ROP221118C00480000 | 2022-08-03 3:28PM EDT | 480.00 | 5.60 | 5.90 | 10.40 | 0.00 | - | - | 7 | 67.52% |
| ROP221118C00490000 | 2022-08-11 10:05AM EDT | 490.00 | 5.50 | 3.90 | 7.60 | +1.52 | +38.19% | 25 | 102 | 63.75% |
| ROP221118C00500000 | 2022-08-01 12:18PM EDT | 500.00 | 2.55 | 2.40 | 5.50 | 0.00 | - | - | 61 | 60.47% |
| ROP221118C00510000 | 2022-07-01 11:20AM EDT | 510.00 | 1.50 | 1.05 | 1.95 | 0.00 | - | - | 4 | 51.06% |
| ROP221118C00540000 | 2022-07-25 1:40PM EDT | 540.00 | 0.60 | 0.10 | 1.60 | 0.00 | - | - | 1 | 53.03% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP221118P00320000 | 2022-07-27 10:53AM EDT | 320.00 | 2.20 | 0.05 | 1.55 | 0.00 | - | - | 24 | 35.80% |
| ROP221118P00330000 | 2022-07-19 11:41AM EDT | 330.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 6 | 43.41% |
| ROP221118P00350000 | 2022-07-28 2:13PM EDT | 350.00 | 3.10 | 0.40 | 4.00 | 0.00 | - | - | 31 | 28.72% |
| ROP221118P00370000 | 2022-07-28 1:13PM EDT | 370.00 | 5.70 | 1.90 | 5.40 | 0.00 | - | - | 1 | 18.90% |
| ROP221118P00390000 | 2022-07-28 1:13PM EDT | 390.00 | 9.50 | 6.40 | 9.00 | 0.00 | - | - | 4 | 0.00% |
| ROP221118P00410000 | 2022-07-28 2:28PM EDT | 410.00 | 12.80 | 10.60 | 15.30 | 0.00 | - | - | 4 | 0.00% |
| ROP221118P00420000 | 2022-08-09 1:44PM EDT | 420.00 | 17.60 | 13.60 | 17.70 | 0.00 | - | 8 | 11 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
