Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.915,06 +45,68 (+0,11%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.068,51 +1.222,31 (+2,04%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 1 | 33 |
| 246.50 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 7.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 10.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 390.00 | 15.75 | 0.00 | - | 120 | 126 |
| 123.00 | 0.00 | - | - | 0 | 400.00 | 3.50 | 0.00 | - | 1 | 8 |
| 116.80 | 0.00 | - | 1 | 1 | 410.00 | 7.10 | 0.00 | - | 1 | 83 |
| 108.40 | 0.00 | - | 1 | 1 | 420.00 | 6.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 430.00 | 7.10 | 0.00 | - | 1 | 11 |
| 94.70 | 0.00 | - | 1 | 1 | 440.00 | 8.00 | 0.00 | - | 1 | 13 |
| 109.42 | 0.00 | - | 1 | 2 | 450.00 | 6.29 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 460.00 | 7.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 470.00 | 9.40 | 0.00 | - | 3 | 11 |
| 76.46 | 0.00 | - | 1 | 201 | 480.00 | 9.40 | 0.00 | - | 1 | 206 |
| 58.20 | 0.00 | - | 2 | 77 | 490.00 | 13.95 | 0.00 | - | 150 | 163 |
| 50.01 | 0.00 | - | 2 | 6 | 500.00 | 11.90 | -3.60 | -23.23% | 1 | 18 |
| 71.22 | 0.00 | - | 1 | 27 | 510.00 | 16.00 | 0.00 | - | 2 | 22 |
| 69.65 | 0.00 | - | 1 | 5 | 520.00 | 21.10 | 0.00 | - | 3 | 19 |
| 57.40 | 0.00 | - | 8 | 25 | 530.00 | 25.85 | 0.00 | - | 1 | 550 |
| 40.90 | 0.00 | - | 2 | 11 | 540.00 | 29.18 | 0.00 | - | 1 | 94 |
| 30.70 | 0.00 | - | 5 | 14 | 550.00 | 34.98 | 0.00 | - | 1 | 13 |
| 25.55 | +7.40 | +40.77% | 2 | 15 | 560.00 | 32.40 | 0.00 | - | 14 | 267 |
| 14.60 | 0.00 | - | 1 | 76 | 570.00 | 37.50 | 0.00 | - | 31 | 56 |
| 17.00 | +5.50 | +47.83% | 5 | 91 | 580.00 | 36.40 | 0.00 | - | 3 | 10 |
| 9.60 | 0.00 | - | 2 | 2,285 | 590.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 1,374 | 600.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 152 | 620.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 9 | 640.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 52 | 63 | 660.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 21 | 25 | 680.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 4 | 700.00 | 158.00 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
