Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.043,15 -26,53 (-0,07%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.267,43 +3.467,75 (+5,61%) CMC Crypto 200
1.526,94 +172,52 (+12,73%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 6.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 7.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 500.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 10.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 520.00 | 13.10 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 530.00 | 15.10 | 0.00 | - | 3 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 27.13 | 0.00 | - | 5 | 0 | 550.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
