Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,52 -365,57 (-0,95%) Gold
2.307,00 -50,70 (-2,15%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00540000 | 2024-04-26 10:56AM EDT | 540.00 | 32.40 | 18.30 | 23.80 | 0.00 | - | 5 | 5 | 23.34% |
| ROP241115C00550000 | 2024-04-26 10:56AM EDT | 550.00 | 27.13 | 14.30 | 20.00 | 0.00 | - | 5 | 5 | 22.97% |
| ROP241115C00640000 | 2024-04-17 10:17AM EDT | 640.00 | 0.70 | 0.00 | 10.00 | 0.00 | - | - | 1 | 29.60% |
| ROP241115C00670000 | 2024-03-26 10:28AM EDT | 670.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 33.32% |
| ROP241115C00680000 | 2024-03-19 9:30AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241115C00690000 | 2024-04-19 9:30AM EDT | 690.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.10% |
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 700.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.10% |
| ROP241115C00760000 | 2024-04-08 9:30AM EDT | 760.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.64% |
| ROP241115C00820000 | 2024-04-29 9:30AM EDT | 820.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00390000 | 2024-04-08 9:30AM EDT | 390.00 | 2.80 | 0.15 | 9.20 | 0.00 | - | 1 | 4 | 35.61% |
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.20 | 0.50 | 9.60 | 0.00 | - | 1 | 2 | 33.72% |
| ROP241115P00410000 | 2024-04-08 9:30AM EDT | 410.00 | 3.60 | 0.25 | 9.90 | 0.00 | - | 1 | 2 | 31.70% |
| ROP241115P00450000 | 2024-04-11 12:12PM EDT | 450.00 | 6.07 | 2.75 | 11.90 | 0.00 | - | - | 1 | 24.20% |
| ROP241115P00500000 | 2024-03-19 11:35AM EDT | 500.00 | 11.70 | 11.60 | 19.50 | 0.00 | - | 5 | 5 | 16.70% |
| ROP241115P00520000 | 2024-04-15 11:34AM EDT | 520.00 | 18.44 | 23.40 | 28.70 | 0.00 | - | 5 | 9 | 15.98% |
| ROP241115P00530000 | 2024-04-15 11:34AM EDT | 530.00 | 21.27 | 28.90 | 34.00 | 0.00 | - | 5 | 19 | 15.45% |
