Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.004,41 +135,03 (+0,34%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.559,45 +1.548,29 (+2,58%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 1 | 1 |
| 247.78 | +20.42 | +8.98% | 12 | 3 | 300.00 | - | - | - | - | - |
| 197.65 | +19.65 | +11.04% | 11 | 11 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 4.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 490.00 | 5.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 9.50 | 0.00 | - | 4 | 17 |
| 25.50 | 0.00 | - | 2 | 5 | 510.00 | 10.90 | 0.00 | - | 3 | 20 |
| 23.50 | 0.00 | - | 1 | 5 | 520.00 | 7.00 | -3.10 | -30.69% | 3 | 33 |
| 29.50 | 0.00 | - | 1 | 8 | 530.00 | 9.70 | -5.20 | -34.90% | 2 | 16 |
| 23.30 | +4.70 | +25.27% | 3 | 13 | 540.00 | 13.30 | -9.20 | -40.89% | 1 | 11 |
| 17.65 | +3.36 | +23.51% | 47 | 11 | 550.00 | 19.60 | -5.10 | -20.65% | 1 | 28 |
| 4.50 | 0.00 | - | 2 | 13 | 560.00 | 28.80 | 0.00 | - | - | 1 |
| 7.70 | -6.40 | -45.39% | 9 | 18 | 570.00 | 28.70 | 0.00 | - | 14 | 14 |
| 3.10 | -2.03 | -39.57% | 1 | 3 | 580.00 | 43.00 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 4 | 249 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
