Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00095000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 28 | 135 | 153.32% |
ROOT240621C00095000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 1.75 | 1.75 | 2.05 | 0.00 | - | 19 | 35 | 125.00% |
ROOT240920C00095000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 18.50 | 7.50 | 8.00 | 0.00 | - | 12 | 6 | 124.04% |
ROOT241220C00095000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 16.80 | 12.30 | 13.20 | 0.00 | - | 4 | 41 | 124.98% |
ROOT250117C00095000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 12.30 | 12.60 | 14.20 | 0.00 | - | 12 | 14 | 121.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 36.40 | 40.70 | 0.00 | - | 14 | 19 | 242.48% |
ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 38.90 | 40.60 | 0.00 | - | - | 5 | 100.34% |
ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 44.90 | 45.70 | 0.00 | - | 1 | 36 | 113.40% |
ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 43.50 | 49.00 | 49.90 | 0.00 | - | - | 11 | 112.40% |
ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 45.80 | 50.00 | 50.90 | 0.00 | - | 9 | 9 | 111.48% |