Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00090000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.80 | -0.15 | -33.33% | 78 | 923 | 160.16% |
ROOT240621C00090000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 2.42 | 2.20 | 2.50 | +0.49 | +25.39% | 5 | 148 | 122.19% |
ROOT240920C00090000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 9.40 | 8.50 | 9.00 | 0.00 | - | 15 | 42 | 123.51% |
ROOT241220C00090000 | 2024-05-02 10:31AM EDT | 2024-12-20 | 14.00 | 12.40 | 14.30 | 0.00 | - | 1 | 20 | 121.68% |
ROOT250117C00090000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 15.25 | 14.60 | 15.30 | 0.00 | - | 2 | 149 | 123.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 31.00 | 35.00 | 0.00 | - | 37 | 22 | 224.37% |
ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 33.10 | 36.20 | 0.00 | - | 4 | 1 | 106.52% |
ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 40.30 | 40.90 | 0.00 | - | 2 | 4 | 113.97% |
ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 44.70 | 45.50 | 0.00 | - | 12 | 13 | 113.98% |
ROOT250117P00090000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 41.00 | 45.40 | 46.30 | 0.00 | - | 1 | 44 | 111.54% |