Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00085000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 241 | 50.00% |
ROOT240621C00085000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 25.00% |
ROOT240920C00085000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
ROOT241220C00085000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
ROOT240621P00085000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 121 | 20 | 0.00% |
ROOT240920P00085000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
ROOT241220P00085000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |