Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00080000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 20 | 294 | 126.47% |
ROOT240621C00080000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.60 | -0.20 | -5.71% | 5 | 380 | 115.89% |
ROOT240920C00080000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 11.30 | 9.90 | 10.40 | 0.00 | - | 1 | 6 | 118.16% |
ROOT241220C00080000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 29.83 | 14.60 | 15.80 | 0.00 | - | 2 | 26 | 119.56% |
ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 16.00 | 16.80 | 0.00 | - | 4 | 17 | 119.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 26.00 | 22.40 | 25.90 | 0.00 | - | 18 | 11 | 176.90% |
ROOT240621P00080000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 26.90 | 25.80 | 27.80 | 0.00 | - | 3 | 16 | 129.32% |
ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 32.60 | 33.20 | 0.00 | - | 1 | 1 | 120.39% |
ROOT241220P00080000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 37.80 | 36.50 | 37.90 | 0.00 | - | 1 | 7 | 117.15% |
ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 37.90 | 38.80 | 0.00 | - | 1 | 29 | 116.60% |