Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00070000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.18 | 0.95 | 1.50 | -0.47 | -28.48% | 134 | 690 | 126.56% |
ROOT240621C00070000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 5.16 | 5.00 | 6.70 | -0.24 | -4.44% | 12 | 135 | 127.61% |
ROOT240920C00070000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 12.00 | 11.20 | 14.50 | 0.00 | - | 4 | 28 | 124.83% |
ROOT250117C00070000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 19.70 | 18.30 | 20.40 | 0.00 | - | 15 | 28 | 126.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00070000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 15.80 | 13.30 | 15.50 | 0.00 | - | 9 | 446 | 118.75% |
ROOT240621P00070000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 17.80 | 17.20 | 19.00 | -1.60 | -8.25% | 1 | 118 | 112.94% |
ROOT240920P00070000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 25.50 | 23.70 | 26.40 | 0.00 | - | 1 | 7 | 116.30% |
ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 28.90 | 30.50 | 0.00 | - | 1 | 8 | 116.52% |
ROOT250117P00070000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 28.05 | 28.30 | 32.50 | 0.00 | - | 1 | 15 | 113.78% |