Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00065000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.22 | 1.60 | 2.40 | -0.33 | -12.94% | 1,249 | 925 | 122.46% |
ROOT240621C00065000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.70 | +0.10 | +1.54% | 13 | 47 | 118.85% |
ROOT240920C00065000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 14.00 | 12.70 | 15.80 | 0.00 | - | 1 | 65 | 125.20% |
ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 17.90 | 17.90 | 20.70 | 0.00 | - | 71 | 72 | 126.53% |
ROOT250117C00065000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 19.60 | 19.60 | 21.70 | 0.00 | - | 2 | 253 | 127.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00065000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 10.50 | 8.60 | 11.50 | -0.70 | -6.25% | 516 | 699 | 112.55% |
ROOT240621P00065000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 16.68 | 14.20 | 14.70 | 0.00 | - | 3 | 17 | 113.45% |
ROOT240920P00065000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 23.00 | 20.20 | 23.70 | 0.00 | - | 20 | 23 | 120.20% |
ROOT250117P00065000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 21.10 | 24.60 | 27.30 | 0.00 | - | 1 | 17 | 109.75% |