Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00055000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 5.74 | 5.60 | 6.30 | +0.24 | +4.36% | 13 | 258 | 132.23% |
ROOT240621C00055000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 9.71 | 9.90 | 12.00 | -0.49 | -4.80% | 57 | 79 | 129.15% |
ROOT240920C00055000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 17.00 | 15.40 | 17.80 | 0.00 | - | 6 | 101 | 118.19% |
ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 21.40 | 24.50 | +1.90 | +9.27% | 66 | 66 | 131.45% |
ROOT250117C00055000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 22.80 | 22.40 | 24.60 | 0.00 | - | 2 | 37 | 127.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00055000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.20 | -0.90 | -18.75% | 25 | 367 | 123.54% |
ROOT240621P00055000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.40 | -0.60 | -6.98% | 153 | 125 | 114.50% |
ROOT240920P00055000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 14.70 | 13.90 | 17.20 | -0.61 | -3.98% | 2 | 56 | 122.68% |
ROOT250117P00055000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 20.50 | 18.50 | 20.20 | 0.00 | - | 1 | 45 | 112.06% |