Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00050000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 8.50 | 6.90 | 9.30 | +0.90 | +11.84% | 2 | 163 | 119.92% |
ROOT240621C00050000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 11.70 | 11.90 | 12.50 | 0.00 | - | 9 | 38 | 119.26% |
ROOT240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 18.80 | 18.40 | 19.30 | 0.00 | - | 6 | 87 | 124.30% |
ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 22.00 | 23.60 | 0.00 | - | 5 | 5 | 122.71% |
ROOT250117C00050000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 32.40 | 23.70 | 24.70 | 0.00 | - | 1 | 10 | 124.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00050000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 2.10 | 2.20 | 2.40 | -0.40 | -16.00% | 17 | 626 | 122.02% |
ROOT240621P00050000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.10 | -0.30 | -4.84% | 8 | 205 | 113.97% |
ROOT240920P00050000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 12.20 | 12.10 | 12.50 | +1.80 | +17.31% | 1 | 37 | 118.63% |
ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 16.70 | 17.40 | 0.00 | - | 1 | 44 | 116.61% |