Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00040000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 17.90 | 17.00 | 18.60 | +1.30 | +7.83% | 9 | 157 | 181.05% |
ROOT240621C00040000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 19.00 | 19.30 | 20.00 | -4.10 | -17.75% | 15 | 47 | 132.23% |
ROOT240920C00040000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 23.30 | 24.60 | 25.00 | 0.00 | - | 2 | 277 | 131.57% |
ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 26.20 | 28.80 | 0.00 | - | 1 | 1 | 123.55% |
ROOT250117C00040000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 28.00 | 27.20 | 29.60 | 0.00 | - | 2 | 29 | 123.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00040000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.39 | 0.25 | 0.45 | -0.06 | -13.33% | 37 | 563 | 130.47% |
ROOT240621P00040000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | -0.40 | -15.38% | 4 | 148 | 114.82% |
ROOT240920P00040000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.00 | 0.00 | - | 2 | 56 | 118.29% |
ROOT250117P00040000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 11.65 | 10.80 | 11.40 | 0.00 | - | 2 | 26 | 118.53% |