Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 24.36 | 20.30 | 24.00 | 0.00 | - | 7 | 53 | 262.01% |
ROOT240621C00035000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 21.70 | 22.20 | 25.30 | 0.00 | - | 3 | 53 | 125.29% |
ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 25.20 | 29.30 | +16.94 | +158.91% | 10 | 15 | 120.92% |
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 125.02% |
ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 30.00 | 33.00 | 0.00 | - | 10 | 17 | 125.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00035000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | -0.09 | -39.13% | 3 | 1,813 | 137.89% |
ROOT240621P00035000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.30 | -0.54 | -30.86% | 2 | 105 | 121.29% |
ROOT240920P00035000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 5.30 | 4.80 | 5.10 | 0.00 | - | 2 | 25 | 122.02% |
ROOT241220P00035000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 8.00 | 7.70 | 8.10 | 0.00 | - | - | 2 | 121.78% |
ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 8.30 | 8.90 | 0.00 | - | 2 | 6 | 120.94% |