Deutsche Märkte geschlossen

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,44-0,01 (-0,05%)
Börsenschluss: 4:00PM EDT

9,41 -0,03 (-0,37 %)
Nachbörse: 4:09PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROOT210521C000025002021-04-22 11:19AM EDT2.507.906.907.200.00--2496.88%
ROOT210521C000050002021-05-04 11:26AM EDT5.005.004.404.700.00-23257.81%
ROOT210521C000075002021-05-11 2:18PM EDT7.502.051.952.20-0.20-8.89%1,324318123.44%
ROOT210521C000100002021-05-11 3:44PM EDT10.000.350.300.45-0.08-18.60%1,0902,41491.02%
ROOT210521C000125002021-05-11 3:54PM EDT12.500.100.050.10+0.04+66.67%1,0157,262113.67%
ROOT210521C000150002021-05-11 2:26PM EDT15.000.050.000.050.00-502,425134.38%
ROOT210521C000175002021-05-11 2:10PM EDT17.500.050.000.05+0.01+25.00%101881170.31%
ROOT210521C000200002021-05-10 3:18PM EDT20.000.030.000.05-0.02-40.00%26,672198.44%
ROOT210521C000225002021-05-04 3:30PM EDT22.500.060.000.050.00-201,075225.00%
ROOT210521C000250002021-05-11 3:39PM EDT25.000.050.000.05+0.04+400.00%12,491246.88%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROOT210521P000025002021-04-08 10:55AM EDT2.500.050.000.050.00-676381.25%
ROOT210521P000050002021-05-04 10:04AM EDT5.000.030.000.050.00-1810193.75%
ROOT210521P000075002021-05-11 1:36PM EDT7.500.050.000.100.00-1593,35294.53%
ROOT210521P000100002021-05-11 2:16PM EDT10.000.750.801.00-0.20-21.05%1835,95986.33%
ROOT210521P000125002021-05-11 10:17AM EDT12.503.002.953.20-0.20-6.25%333,26187.50%
ROOT210521P000150002021-05-10 12:00PM EDT15.005.405.305.700.00-201,106191.02%
ROOT210521P000175002021-05-06 11:20AM EDT17.508.757.908.20+1.45+19.86%5144234.38%
ROOT210521P000200002021-05-03 12:56PM EDT20.009.7010.3010.800.00-104,525303.13%
ROOT210521P000225002021-04-15 1:41PM EDT22.5012.0012.9013.100.00-2228243.75%
ROOT210521P000250002021-04-29 1:54PM EDT25.0014.1415.4015.800.00-238267.19%