Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.000,80 -1.037,32 (-1,79%) CMC Crypto 200
1.269,46 -21,94 (-1,70%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.10 | 0.00 | - | 20 | 161 |
| 54.30 | 0.00 | - | 10 | 107 | 5.00 | 0.30 | 0.00 | - | 12 | 172 |
| 58.50 | 0.00 | - | 1 | 67 | 7.50 | 0.40 | 0.00 | - | 10 | 163 |
| 54.80 | +12.85 | +30.63% | 4 | 93 | 10.00 | 0.49 | 0.00 | - | 1 | 42 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 84 | 15.00 | 1.60 | 0.00 | - | 20 | 28 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 2.75 | 0.00 | - | - | 3 |
| 44.48 | 0.00 | - | 2 | 172 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 54.10 | 0.00 | - | 2 | 85 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
| 40.08 | +6.78 | +20.36% | 2 | 173 | 25.00 | 2.85 | 0.00 | - | 1 | 17 |
| 32.90 | 0.00 | - | 2 | 109 | 30.00 | 6.58 | 0.00 | - | 2 | 65 |
| 40.07 | 0.00 | - | 10 | 17 | 35.00 | 9.00 | 0.00 | - | 2 | 6 |
| 33.10 | 0.00 | - | 2 | 27 | 40.00 | 8.10 | 0.00 | - | 2 | 26 |
| 31.10 | 0.00 | - | 15 | 94 | 45.00 | 10.20 | 0.00 | - | 2 | 7 |
| 24.80 | 0.00 | - | 1 | 10 | 50.00 | 15.50 | 0.00 | - | 1 | 44 |
| 27.36 | -3.74 | -12.03% | 20 | 37 | 55.00 | 18.50 | 0.00 | - | 1 | 44 |
| 24.60 | -0.45 | -1.80% | 2 | 53 | 60.00 | 18.75 | 0.00 | - | 4 | 85 |
| 23.40 | -0.80 | -3.31% | 2 | 254 | 65.00 | 22.37 | 0.00 | - | 1 | 18 |
| 21.80 | 0.00 | - | 135 | 680 | 70.00 | 25.86 | 0.00 | - | 1 | 14 |
| 17.31 | 0.00 | - | 3 | 41 | 75.00 | 25.71 | 0.00 | - | 4 | 158 |
| 16.00 | 0.00 | - | 4 | 17 | 80.00 | 41.71 | 0.00 | - | 1 | 29 |
| 15.40 | 0.00 | - | 1 | 10 | 85.00 | 39.30 | 0.00 | - | 2 | 30 |
| 17.50 | 0.00 | - | 1 | 149 | 90.00 | 38.50 | 0.00 | - | 1 | 44 |
| 12.30 | 0.00 | - | 12 | 14 | 95.00 | 45.80 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 15 | 158 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 13.70 | 0.00 | - | 100 | 149 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 12.00 | -3.00 | -20.00% | 1 | 8 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 100 | 105 | 120.00 | - | - | - | - | - |
| 9.70 | -3.80 | -28.15% | 1 | 318 | 125.00 | 70.80 | 0.00 | - | - | 4 |
