Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.003,49 +438,61 (+0,78%) CMC Crypto 200
1.270,24 -42,39 (-3,23%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 333 |
| 2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
| 30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 81 |
| 55.00 | 0.00 | - | 2 | 28 | 12.50 | 0.15 | 0.00 | - | 1 | 107 |
| 66.08 | 0.00 | - | 1 | 51 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
| 24.10 | 0.00 | - | 10 | 38 | 17.50 | 0.10 | 0.00 | - | 2 | 112 |
| 33.88 | 0.00 | - | 1 | 323 | 20.00 | 0.05 | -0.23 | -82.14% | 1 | 234 |
| 39.10 | 0.00 | - | 3 | 100 | 22.50 | 0.05 | -0.81 | -94.19% | 3 | 14 |
| 33.00 | 0.00 | - | 15 | 71 | 25.00 | 0.72 | +0.37 | +105.71% | 1 | 160 |
| 28.50 | 0.00 | - | 5 | 163 | 30.00 | 0.82 | +0.12 | +17.14% | 1 | 228 |
| 21.70 | 0.00 | - | 3 | 53 | 35.00 | 0.45 | -1.30 | -74.29% | 2 | 117 |
| 26.55 | +3.45 | +14.94% | 11 | 59 | 40.00 | 0.75 | -1.85 | -71.15% | 2 | 143 |
| 22.70 | +9.70 | +74.62% | 1 | 152 | 45.00 | 1.76 | -2.34 | -57.07% | 110 | 100 |
| 20.10 | +8.40 | +71.79% | 3 | 38 | 50.00 | 3.03 | -3.17 | -51.13% | 12 | 456 |
| 13.90 | +3.70 | +36.27% | 12 | 159 | 55.00 | 4.68 | -3.92 | -45.58% | 11 | 237 |
| 12.70 | +4.70 | +58.75% | 10 | 84 | 60.00 | 5.60 | -5.95 | -51.52% | 2 | 145 |
| 8.90 | +2.40 | +36.92% | 15 | 88 | 65.00 | 9.58 | -7.10 | -42.57% | 17 | 21 |
| 7.55 | +2.15 | +39.81% | 16 | 176 | 70.00 | 17.80 | -1.60 | -8.25% | 1 | 117 |
| 5.40 | +1.00 | +22.73% | 9 | 924 | 75.00 | 22.70 | 0.00 | - | 1 | 48 |
| 4.40 | +0.90 | +25.71% | 26 | 421 | 80.00 | 21.80 | -5.10 | -18.96% | 5 | 21 |
| 3.40 | +0.40 | +13.33% | 9 | 158 | 85.00 | 16.31 | 0.00 | - | 121 | 20 |
| 3.20 | +1.27 | +65.80% | 13 | 155 | 90.00 | 21.58 | 0.00 | - | 4 | 1 |
| 2.74 | +0.99 | +56.57% | 2 | 41 | 95.00 | 37.00 | 0.00 | - | - | 5 |
| 1.95 | +0.20 | +11.43% | 7 | 154 | 100.00 | 39.20 | 0.00 | - | - | 6 |
| 2.06 | +1.06 | +106.00% | 6 | 63 | 105.00 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 4 | 199 | 110.00 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 33 | 27 | 115.00 | 47.40 | 0.00 | - | - | 2 |
| 1.02 | +0.37 | +56.92% | 10 | 31 | 120.00 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 8 | 191 | 125.00 | 58.80 | 0.00 | - | 5 | 10 |
