Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.247,55 -587,55 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.251,42 -737,10 (-1,25%) CMC Crypto 200
1.300,82 -64,30 (-4,71%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00090000 | 2024-04-29 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ROKU240517C00090000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ROKU240524C00090000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240531C00090000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240621C00090000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240719C00090000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240920C00090000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROKU241018C00090000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00090000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ROKU250117C00090000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250321C00090000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250620C00090000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00090000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00090000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240621P00090000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00090000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 32.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018P00090000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00090000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00090000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU260116P00090000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
