Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.278,66 -556,44 (-1,43%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.560,35 -323,28 (-0,55%) CMC Crypto 200
1.299,90 -65,23 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 565 | 131.25% |
| ROKU240517C00085000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 114 | 4,019 | 83.59% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 7 | 69.92% |
| ROKU240531C00085000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 41 | 59.77% |
| ROKU240607C00085000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| ROKU240621C00085000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.17 | -0.03 | -20.00% | 14 | 2,054 | 51.37% |
| ROKU240719C00085000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.34 | 0.35 | 0.42 | -0.09 | -20.93% | 4 | 460 | 50.05% |
| ROKU240920C00085000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.87 | 1.78 | 1.83 | -0.08 | -4.10% | 11 | 387 | 54.35% |
| ROKU241018C00085000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.33 | 2.22 | 2.31 | -0.20 | -7.91% | 3 | 96 | 53.54% |
| ROKU241220C00085000 | 2024-05-07 1:18PM EDT | 2024-12-20 | 4.05 | 4.00 | 4.10 | -0.37 | -8.37% | 2 | 276 | 57.21% |
| ROKU250117C00085000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.60 | -0.40 | -8.16% | 70 | 1,092 | 56.82% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 6.60 | 5.85 | 6.05 | 0.00 | - | 1 | 7 | 57.75% |
| ROKU250620C00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 7.40 | 7.70 | 7.90 | 0.00 | - | 4 | 65 | 58.56% |
| ROKU260116C00085000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 11.17 | 11.40 | 12.75 | 0.00 | - | 5 | 173 | 61.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 26.55 | 24.70 | 25.05 | 0.00 | - | - | 1 | 148.44% |
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 22.95 | 26.00 | 0.00 | - | 15 | 5 | 173.83% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 22.90 | 26.60 | 0.00 | - | 1 | 0 | 151.90% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 22.90 | 26.75 | 0.00 | - | - | 1 | 115.63% |
| ROKU240621P00085000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 24.55 | 22.95 | 25.60 | -2.65 | -9.74% | 2 | 192 | 72.90% |
| ROKU240719P00085000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 24.85 | 22.85 | 26.65 | 0.00 | - | 1 | 92 | 74.02% |
| ROKU240920P00085000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 25.27 | 24.75 | 26.65 | -1.71 | -6.34% | 1 | 55 | 54.24% |
| ROKU241018P00085000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 27.22 | 24.70 | 26.60 | 0.00 | - | 4 | 85 | 48.93% |
| ROKU241220P00085000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 28.92 | 26.60 | 28.95 | 0.00 | - | 3 | 168 | 50.02% |
| ROKU250117P00085000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 27.02 | 26.90 | 27.60 | -1.19 | -4.22% | 10 | 1,092 | 46.09% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 27.75 | 29.10 | 0.00 | - | 1 | 1 | 49.35% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 28.80 | 29.20 | 0.00 | - | 1 | 2 | 43.97% |
| ROKU260116P00085000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 31.60 | 30.65 | 31.25 | 0.00 | - | 1 | 44 | 42.93% |
