Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.490,80 +60,75 (+0,33%) Euro Stoxx 50
5.032,06 +15,96 (+0,32%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,60 -4,60 (-0,20%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.955,35 -1.262,79 (-2,13%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00080000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ROKU240517C00080000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| ROKU240524C00080000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00080000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU240607C00080000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ROKU240614C00080000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240621C00080000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| ROKU240719C00080000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240920C00080000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ROKU241018C00080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| ROKU241220C00080000 | 2024-05-07 2:49PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROKU250117C00080000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250321C00080000 | 2024-05-02 11:20AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620C00080000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00080000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00080000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240517P00080000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00080000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00080000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00080000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018P00080000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00080000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ROKU250117P00080000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116P00080000 | 2024-05-07 1:11PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
