Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.260,88 -574,22 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.323,91 -634,92 (-1,08%) CMC Crypto 200
1.304,15 -60,98 (-4,47%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00075000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240517C00075000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROKU240524C00075000 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240531C00075000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240607C00075000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240614C00075000 | 2024-05-07 12:46PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621C00075000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| ROKU240719C00075000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240920C00075000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROKU241018C00075000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ROKU241220C00075000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117C00075000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620C00075000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROKU260116C00075000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240517P00075000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240524P00075000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240531P00075000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00075000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00075000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU240920P00075000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| ROKU241018P00075000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ROKU241220P00075000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00075000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 2025-03-21 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU260116P00075000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
