Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.491,13 +61,08 (+0,33%) Euro Stoxx 50
5.039,11 +23,01 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,80 -2,40 (-0,10%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.981,83 -1.428,11 (-2,40%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00070000 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 550 | 50.00% |
| ROKU240517C00070000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 4,338 | 25.00% |
| ROKU240524C00070000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| ROKU240531C00070000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| ROKU240607C00070000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 12.50% |
| ROKU240614C00070000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ROKU240621C00070000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 138 | 3,924 | 12.50% |
| ROKU240719C00070000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 95 | 1,743 | 6.25% |
| ROKU240920C00070000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 25 | 450 | 6.25% |
| ROKU241018C00070000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 64 | 354 | 6.25% |
| ROKU241220C00070000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 6.25% |
| ROKU250117C00070000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,063 | 3.13% |
| ROKU250321C00070000 | 2024-04-29 10:02AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 3.13% |
| ROKU250620C00070000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| ROKU260116C00070000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00070000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU240517P00070000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 49 | 2,247 | 0.00% |
| ROKU240524P00070000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240531P00070000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| ROKU240621P00070000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 10.49 | 0.00 | 0.00 | 0.00 | - | 17 | 2,328 | 0.00% |
| ROKU240719P00070000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 47 | 1,419 | 0.00% |
| ROKU240920P00070000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 853 | 0.00% |
| ROKU241018P00070000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 13.64 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 0.00% |
| ROKU241220P00070000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| ROKU250117P00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,575 | 0.00% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU250620P00070000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROKU260116P00070000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
