Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00067000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 299 | 62.50% |
ROKU240517C00067000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 32 | 345 | 47.07% |
ROKU240524C00067000 | 2024-05-07 11:25AM EDT | 2024-05-24 | 0.46 | 0.26 | 0.30 | 0.00 | - | 11 | 44 | 43.65% |
ROKU240531C00067000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 0.44 | 0.37 | 0.49 | -0.21 | -32.31% | 3 | 64 | 42.53% |
ROKU240607C00067000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.66 | 0.64 | 0.77 | -0.35 | -34.65% | 9 | 37 | 43.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 7.88 | 7.30 | 9.15 | 0.00 | - | 2 | 12 | 140.82% |
ROKU240517P00067000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 7.25 | 7.35 | 9.15 | 0.00 | - | 39 | 50 | 78.03% |
ROKU240524P00067000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 8.73 | 6.45 | 9.60 | 0.00 | - | 1 | 12 | 53.27% |
ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 7.55 | 7.95 | 0.00 | - | - | 2 | 42.82% |
ROKU240607P00067000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 11.39 | 7.45 | 8.65 | 0.00 | - | 2 | 2 | 52.10% |
ROKU240614P00067000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 7.96 | 7.85 | 8.30 | -1.04 | -11.56% | 1 | 1 | 40.97% |