Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00066000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 602 | 54.69% |
ROKU240517C00066000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 38 | 817 | 44.43% |
ROKU240524C00066000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.34 | 0.37 | 0.43 | -0.20 | -37.04% | 1 | 126 | 43.65% |
ROKU240531C00066000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.77 | 0.57 | 0.65 | 0.00 | - | 7 | 178 | 42.38% |
ROKU240607C00066000 | 2024-05-08 11:10AM EDT | 2024-06-07 | 0.88 | 0.84 | 0.97 | -0.16 | -15.38% | 10 | 24 | 43.63% |
ROKU240614C00066000 | 2024-05-07 2:11PM EDT | 2024-06-14 | 1.41 | 1.18 | 1.50 | 0.00 | - | 1 | 19 | 47.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00066000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 6.20 | 4.55 | 6.35 | +0.32 | +5.44% | 6 | 145 | 53.13% |
ROKU240517P00066000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 6.87 | 6.25 | 6.40 | +0.70 | +11.35% | 2 | 373 | 36.13% |
ROKU240524P00066000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 5.96 | 6.15 | 6.65 | 0.00 | - | 1 | 4 | 39.84% |
ROKU240531P00066000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 8.47 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 49.61% |
ROKU240607P00066000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 7.97 | 6.80 | 7.05 | 0.00 | - | 1 | 6 | 38.77% |