Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00064000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
ROKU240517C00064000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
ROKU240524C00064000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ROKU240531C00064000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ROKU240607C00064000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROKU240614C00064000 | 2024-05-06 1:54PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00064000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ROKU240517P00064000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
ROKU240524P00064000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROKU240531P00064000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240607P00064000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240614P00064000 | 2024-05-07 9:43AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |