Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00062000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.32 | -0.13 | -27.66% | 618 | 2,111 | 44.53% |
ROKU240517C00062000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.93 | 0.93 | 0.98 | -0.28 | -23.14% | 470 | 1,094 | 43.56% |
ROKU240524C00062000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 1.35 | 1.37 | 1.49 | -0.30 | -18.18% | 79 | 137 | 43.80% |
ROKU240531C00062000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 1.71 | 1.74 | 1.91 | -0.30 | -14.93% | 9 | 138 | 43.90% |
ROKU240607C00062000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 2.50 | 2.20 | 2.35 | 0.00 | - | 13 | 22 | 45.02% |
ROKU240614C00062000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 3.15 | 2.59 | 2.76 | 0.00 | - | 10 | 15 | 46.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00062000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 2.40 | 2.03 | 2.38 | +0.55 | +29.73% | 8 | 197 | 55.86% |
ROKU240517P00062000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 2.89 | 2.69 | 2.75 | +0.02 | +0.70% | 22 | 147 | 41.11% |
ROKU240524P00062000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 3.14 | 2.96 | 3.30 | +0.24 | +8.28% | 1 | 114 | 42.77% |
ROKU240531P00062000 | 2024-05-06 10:42AM EDT | 2024-05-31 | 3.30 | 3.30 | 3.60 | 0.00 | - | 17 | 30 | 41.07% |
ROKU240607P00062000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 5.20 | 3.75 | 3.95 | 0.00 | - | - | 3 | 41.26% |