Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.961,37 +77,11 (+0,20%) Gold
2.321,60 -2,60 (-0,11%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.240,10 -752,72 (-1,28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00060000 | 2024-05-08 1:19PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.66 | -0.37 | -37.00% | 889 | 1,381 | 38.09% |
| ROKU240517C00060000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.38 | 1.37 | 1.41 | -0.40 | -22.47% | 366 | 1,863 | 39.99% |
| ROKU240524C00060000 | 2024-05-08 12:33PM EDT | 2024-05-24 | 2.00 | 1.90 | 1.97 | -0.27 | -11.89% | 54 | 123 | 41.55% |
| ROKU240531C00060000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 2.45 | 2.22 | 2.36 | -0.10 | -3.92% | 2 | 382 | 41.38% |
| ROKU240607C00060000 | 2024-05-08 11:43AM EDT | 2024-06-07 | 2.87 | 2.66 | 2.84 | -0.23 | -7.42% | 15 | 141 | 43.34% |
| ROKU240614C00060000 | 2024-05-08 12:50PM EDT | 2024-06-14 | 3.13 | 3.10 | 3.25 | -0.42 | -11.83% | 12 | 13 | 44.48% |
| ROKU240621C00060000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.55 | -0.32 | -8.27% | 263 | 2,047 | 44.46% |
| ROKU240719C00060000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.85 | -0.50 | -9.52% | 43 | 1,372 | 47.14% |
| ROKU240920C00060000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 8.10 | 7.90 | 8.05 | -0.10 | -1.22% | 40 | 1,037 | 56.20% |
| ROKU241018C00060000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 9.05 | 8.70 | 8.85 | 0.00 | - | 80 | 408 | 56.26% |
| ROKU241220C00060000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 10.90 | 10.95 | 11.10 | -0.55 | -4.80% | 38 | 393 | 60.05% |
| ROKU250117C00060000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 11.65 | 11.50 | 11.70 | -0.35 | -2.92% | 9 | 2,853 | 59.63% |
| ROKU250321C00060000 | 2024-05-06 1:38PM EDT | 2025-03-21 | 14.15 | 11.90 | 13.40 | 0.00 | - | 1 | 135 | 58.26% |
| ROKU250620C00060000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 15.87 | 15.15 | 15.40 | 0.00 | - | 1 | 133 | 62.25% |
| ROKU260116C00060000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.64 | 18.85 | 19.30 | -0.88 | -4.51% | 4 | 857 | 63.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00060000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 1.02 | 1.01 | 1.06 | +0.25 | +32.47% | 763 | 1,447 | 40.43% |
| ROKU240517P00060000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 1.68 | 1.71 | 1.74 | +0.17 | +11.26% | 69 | 2,510 | 39.45% |
| ROKU240524P00060000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 2.19 | 2.15 | 2.23 | +0.16 | +7.88% | 3 | 309 | 39.82% |
| ROKU240531P00060000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 2.49 | 2.46 | 2.56 | +0.12 | +5.06% | 1 | 192 | 38.92% |
| ROKU240607P00060000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 2.95 | 2.84 | 2.96 | +0.23 | +8.46% | 66 | 41 | 40.02% |
| ROKU240621P00060000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 3.52 | 3.45 | 3.60 | +0.13 | +3.83% | 58 | 5,150 | 40.87% |
| ROKU240719P00060000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 4.58 | 4.50 | 4.60 | +0.18 | +4.09% | 62 | 1,101 | 41.50% |
| ROKU240920P00060000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 7.25 | 7.20 | 7.35 | +0.20 | +2.84% | 1 | 1,024 | 49.44% |
| ROKU241018P00060000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 7.60 | 7.75 | 7.85 | 0.00 | - | 23 | 353 | 48.18% |
| ROKU241220P00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.10 | 9.50 | 9.60 | 0.00 | - | 2 | 415 | 50.14% |
| ROKU250117P00060000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 9.96 | 9.85 | 10.05 | +0.26 | +2.68% | 11 | 3,404 | 49.87% |
| ROKU250321P00060000 | 2024-05-07 2:38PM EDT | 2025-03-21 | 11.11 | 11.00 | 11.25 | 0.00 | - | 2 | 676 | 50.18% |
| ROKU250620P00060000 | 2024-05-06 10:02AM EDT | 2025-06-20 | 12.25 | 12.40 | 12.65 | 0.00 | - | 5 | 347 | 49.96% |
| ROKU260116P00060000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 14.95 | 14.80 | 15.15 | 0.00 | - | 10 | 356 | 49.02% |
