Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00059000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 1.12 | 1.25 | 1.31 | -0.35 | -23.81% | 24 | 1,418 | 43.65% |
ROKU240517C00059000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 1.90 | 2.00 | 2.06 | -0.37 | -16.30% | 40 | 990 | 43.51% |
ROKU240524C00059000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 3.35 | 2.44 | 2.55 | 0.00 | - | 4 | 37 | 43.07% |
ROKU240531C00059000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 2.49 | 2.82 | 2.95 | 0.00 | - | 5 | 106 | 42.87% |
ROKU240607C00059000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 3.60 | 3.30 | 3.45 | 0.00 | - | 1 | 124 | 45.02% |
ROKU240614C00059000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.85 | 3.45 | 5.25 | 0.00 | - | 13 | 1 | 52.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00059000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.54 | 0.48 | 0.52 | +0.10 | +22.73% | 234 | 963 | 37.79% |
ROKU240517P00059000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.23 | +0.20 | +18.18% | 118 | 1,007 | 39.36% |
ROKU240524P00059000 | 2024-05-07 10:43AM EDT | 2024-05-24 | 1.65 | 1.64 | 1.74 | 0.00 | - | 2 | 91 | 40.28% |
ROKU240531P00059000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 1.84 | 1.93 | 2.08 | 0.00 | - | 16 | 141 | 39.55% |
ROKU240607P00059000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 2.46 | 2.27 | 2.43 | +0.14 | +6.03% | 239 | 15 | 39.92% |
ROKU240614P00059000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 2.65 | 2.66 | 2.88 | 0.00 | - | 2 | 3 | 41.99% |