Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00057000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 2.70 | 2.28 | 3.70 | -1.05 | -28.00% | 16 | 523 | 63.97% |
ROKU240517C00057000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 4.20 | 3.10 | 4.10 | 0.00 | - | 1 | 419 | 54.10% |
ROKU240524C00057000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 4.25 | 3.55 | 4.65 | 0.00 | - | 1 | 103 | 52.47% |
ROKU240531C00057000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 4.76 | 2.80 | 4.85 | 0.00 | - | 1 | 34 | 57.52% |
ROKU240607C00057000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 5.46 | 3.35 | 4.75 | 0.00 | - | 52 | 50 | 49.05% |
ROKU240614C00057000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 5.25 | 4.65 | 5.90 | 0.00 | - | 2 | 2 | 51.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00057000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 156 | 466 | 40.23% |
ROKU240517P00057000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.56 | 0.44 | 0.58 | +0.04 | +7.69% | 27 | 755 | 39.75% |
ROKU240524P00057000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.96 | 0.92 | 0.98 | 0.00 | - | 2 | 300 | 39.94% |
ROKU240531P00057000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 1.24 | 1.11 | 1.28 | +0.05 | +4.20% | 9 | 102 | 39.21% |
ROKU240607P00057000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 1.59 | 1.52 | 1.67 | +0.08 | +5.30% | 32 | 33 | 40.77% |
ROKU240614P00057000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 1.90 | 1.64 | 2.04 | 0.00 | - | 1 | 4 | 42.07% |