Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.517,30 +87,25 (+0,47%) Euro Stoxx 50
5.038,30 +22,20 (+0,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,60 -8,60 (-0,37%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.958,73 -1.188,55 (-2,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00055000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240517C00055000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240719C00055000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ROKU240920C00055000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU241018C00055000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROKU241220C00055000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00055000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROKU240517P00055000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ROKU240524P00055000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU240531P00055000 | 2024-05-07 2:31PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ROKU240607P00055000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240614P00055000 | 2024-05-06 12:14PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240621P00055000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ROKU240719P00055000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROKU240920P00055000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ROKU241018P00055000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROKU241220P00055000 | 2024-05-07 12:32PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU250117P00055000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU250620P00055000 | 2024-05-07 3:37PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROKU260116P00055000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
