Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00054000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 6.50 | 5.40 | 7.05 | 0.00 | - | 1 | 18 | 151.76% |
ROKU240517C00054000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 6.23 | 5.55 | 5.90 | 0.00 | - | 2 | 55 | 56.84% |
ROKU240524C00054000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 6.03 | 4.75 | 6.70 | 0.00 | - | 30 | 34 | 67.29% |
ROKU240531C00054000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 6.18 | 5.65 | 6.95 | 0.00 | - | 30 | 42 | 61.62% |
ROKU240607C00054000 | 2024-04-30 11:38AM EDT | 2024-06-07 | 7.35 | 6.35 | 7.45 | 0.00 | - | - | 1 | 52.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00054000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 376 | 61.72% |
ROKU240517P00054000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | 0.00 | - | 19 | 392 | 46.97% |
ROKU240524P00054000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.36 | -0.05 | -13.51% | 6 | 312 | 43.02% |
ROKU240531P00054000 | 2024-05-08 2:20PM EDT | 2024-05-31 | 0.49 | 0.41 | 0.54 | +0.02 | +4.26% | 3 | 37 | 41.21% |
ROKU240607P00054000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.85 | -0.09 | -11.39% | 7 | 61 | 43.02% |
ROKU240614P00054000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 1.05 | 0.93 | 1.64 | 0.00 | - | 1 | 11 | 52.59% |