Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 2024-05-10 | 6.00 | 6.40 | 8.40 | 0.00 | - | 16 | 26 | 151.56% |
ROKU240517C00053000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 7.65 | 6.55 | 8.45 | 0.00 | - | - | 31 | 86.82% |
ROKU240524C00053000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 6.73 | 6.40 | 8.70 | 0.00 | - | 14 | 3 | 67.97% |
ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 8.60 | 6.30 | 7.80 | 0.00 | - | 2 | 2 | 55.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00053000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 491 | 706 | 60.94% |
ROKU240517P00053000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | 0.00 | - | 5 | 889 | 46.29% |
ROKU240524P00053000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.26 | +0.03 | +13.04% | 2 | 80 | 42.97% |
ROKU240531P00053000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 0.38 | 0.32 | 0.40 | +0.03 | +8.57% | 2 | 31 | 41.07% |
ROKU240607P00053000 | 2024-05-07 2:18PM EDT | 2024-06-07 | 0.72 | 0.53 | 0.62 | +0.12 | +20.00% | 2 | 83 | 41.85% |
ROKU240614P00053000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 0.88 | 0.60 | 0.89 | 0.00 | - | 6 | 7 | 43.36% |