Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.853,38 -1.199,53 (-2,07%) CMC Crypto 200
1.303,28 +8,60 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 16.55 | 14.10 | 15.70 | 0.00 | - | - | 1 | 216.60% |
| ROKU240517C00045000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 12.50 | 12.85 | 16.00 | 0.00 | - | 1 | 54 | 181.01% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 13.20 | 16.45 | 0.00 | - | 1 | 1 | 85.94% |
| ROKU240621C00045000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 16.50 | 13.90 | 16.35 | 0.00 | - | 15 | 210 | 63.53% |
| ROKU240719C00045000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 16.66 | 14.60 | 16.35 | 0.00 | - | 1 | 122 | 57.42% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 16.65 | 18.10 | 0.00 | - | 3 | 189 | 64.50% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 44.12% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 81.97% |
| ROKU250117C00045000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 19.50 | 19.55 | 20.00 | -1.60 | -7.58% | 1 | 154 | 64.29% |
| ROKU250321C00045000 | 2024-05-06 10:30AM EDT | 2025-03-21 | 22.30 | 20.90 | 23.25 | 0.00 | - | 2 | 79 | 71.50% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 22.10 | 22.65 | 24.00 | 0.00 | - | 5 | 4 | 69.63% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 25.60 | 28.40 | 0.00 | - | 5 | 85 | 72.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00045000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 469 | 128.13% |
| ROKU240517P00045000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 183 | 2,758 | 79.30% |
| ROKU240524P00045000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 5 | 64 | 61.72% |
| ROKU240531P00045000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 365 | 52.93% |
| ROKU240607P00045000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.12 | 0.00 | - | 1 | 12 | 53.91% |
| ROKU240621P00045000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.23 | 0.00 | - | 32 | 1,628 | 50.88% |
| ROKU240719P00045000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 0.46 | 0.46 | 0.51 | 0.00 | - | 17 | 335 | 48.29% |
| ROKU240920P00045000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.72 | 1.75 | 1.82 | 0.00 | - | 13 | 235 | 53.13% |
| ROKU241018P00045000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 2.10 | 2.11 | 2.18 | 0.00 | - | 1 | 125 | 52.10% |
| ROKU241220P00045000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 3.25 | 3.30 | 3.45 | 0.00 | - | 1 | 1,291 | 54.30% |
| ROKU250117P00045000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | 0.00 | - | 1 | 2,021 | 53.41% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 2025-03-21 | 4.95 | 3.80 | 4.70 | 0.00 | - | 50 | 208 | 51.51% |
| ROKU250620P00045000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 5.62 | 5.60 | 5.85 | 0.00 | - | 2 | 609 | 53.49% |
| ROKU260116P00045000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.55 | 7.60 | 7.85 | 0.00 | - | 16 | 631 | 52.13% |
