Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.518,97 +88,92 (+0,48%) Euro Stoxx 50
5.045,25 +29,15 (+0,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.079,80 -1.467,15 (-2,46%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00040000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 0.00% |
| ROKU240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ROKU250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 67.44% |
| ROKU260116C00040000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 50.00% |
| ROKU240517P00040000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 50.00% |
| ROKU240524P00040000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 174 | 50.00% |
| ROKU240531P00040000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROKU240621P00040000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 2,794 | 25.00% |
| ROKU240719P00040000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| ROKU240920P00040000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 12.50% |
| ROKU241018P00040000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| ROKU241220P00040000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,138 | 12.50% |
| ROKU250117P00040000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,726 | 12.50% |
| ROKU250321P00040000 | 2024-05-06 3:01PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 93 | 609 | 12.50% |
| ROKU250620P00040000 | 2024-05-06 10:19AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 6.25% |
| ROKU260116P00040000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
