Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,10 -15,32 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00095000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 1,017 | 71.09% |
| ROKU240719C00095000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | +0.01 | +10.00% | 1 | 1,247 | 55.27% |
| ROKU240920C00095000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 0.80 | 0.74 | 0.82 | +0.03 | +3.90% | 37 | 5,590 | 57.52% |
| ROKU241018C00095000 | 2024-05-22 1:24PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.09 | +0.18 | +20.45% | 84 | 152 | 55.93% |
| ROKU241220C00095000 | 2024-05-22 1:09PM EDT | 2024-12-20 | 2.12 | 2.05 | 2.14 | -0.38 | -15.20% | 2 | 138 | 56.76% |
| ROKU250117C00095000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 2.40 | 2.24 | 2.61 | +0.05 | +2.13% | 16 | 1,206 | 55.90% |
| ROKU250321C00095000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 3.55 | 1.83 | 3.70 | 0.00 | - | 3 | 4 | 51.98% |
| ROKU250620C00095000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 6.25 | 3.70 | 5.25 | 0.00 | - | 4 | 580 | 54.44% |
| ROKU260116C00095000 | 2024-05-22 11:29AM EDT | 2026-01-16 | 8.75 | 7.70 | 8.75 | +1.00 | +12.90% | 3 | 223 | 57.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00095000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 37.05 | 34.90 | 38.60 | +1.30 | +3.64% | 100 | 15 | 93.07% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 35.25 | 37.65 | 0.00 | - | 1 | 0 | 91.89% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 34.70 | 38.65 | 0.00 | - | 5 | 48 | 76.00% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 37.58 | 36.80 | 37.20 | 0.00 | - | 1 | 57 | 42.73% |
| ROKU250117P00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 36.46 | 36.75 | 37.80 | 0.00 | - | 1 | 421 | 46.70% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.10 | 38.90 | 0.00 | - | - | 1 | 43.65% |
| ROKU260116P00095000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 36.40 | 38.70 | 41.00 | 0.00 | - | 1 | 8 | 44.20% |
