Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.079,38 -605,68 (-0,94%) CMC Crypto 200
1.512,16 -14,25 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00085000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 166 | 175.00% |
| ROKU240531C00085000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 149 | 94.53% |
| ROKU240607C00085000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 109.57% |
| ROKU240621C00085000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 94 | 3,362 | 58.59% |
| ROKU240628C00085000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.24 | 0.00 | - | 12 | 69 | 59.77% |
| ROKU240719C00085000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 1 | 1,175 | 51.17% |
| ROKU240920C00085000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 1.45 | 1.38 | 1.47 | +0.08 | +5.84% | 5 | 436 | 56.57% |
| ROKU241018C00085000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 1.79 | 1.75 | 1.96 | +0.09 | +5.29% | 1 | 97 | 55.41% |
| ROKU241220C00085000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.30 | 0.00 | - | 180 | 442 | 56.71% |
| ROKU250117C00085000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 3.55 | 3.55 | 3.70 | +0.05 | +1.43% | 15 | 1,153 | 55.86% |
| ROKU250321C00085000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 5.30 | 4.40 | 6.40 | 0.00 | - | 2 | 9 | 59.20% |
| ROKU250620C00085000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 6.60 | 6.70 | 7.40 | -2.75 | -29.41% | 1 | 71 | 59.18% |
| ROKU251017C00085000 | 2024-05-21 3:48PM EDT | 2025-10-17 | 8.60 | 8.70 | 11.10 | 0.00 | - | 1 | 1 | 62.41% |
| ROKU260116C00085000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 10.70 | 10.40 | 10.75 | -3.11 | -22.52% | 4 | 172 | 59.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 24.65 | 28.60 | 0.00 | - | 1 | 0 | 263.28% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 24.65 | 28.55 | 0.00 | - | - | 1 | 90.23% |
| ROKU240621P00085000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 26.90 | 26.10 | 27.00 | +0.40 | +1.51% | 870 | 108 | 60.74% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 24.70 | 28.60 | 0.00 | - | 1 | 24 | 50.29% |
| ROKU240920P00085000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 24.50 | 25.80 | 28.50 | 0.00 | - | 1 | 53 | 63.29% |
| ROKU241018P00085000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 27.98 | 26.25 | 27.35 | 0.00 | - | 4 | 81 | 44.39% |
| ROKU241220P00085000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 27.47 | 27.70 | 28.25 | +0.69 | +2.58% | 1 | 174 | 45.78% |
| ROKU250117P00085000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 27.75 | 27.95 | 28.35 | -0.03 | -0.11% | 5 | 1,092 | 43.82% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 28.10 | 29.75 | 0.00 | - | 1 | 1 | 47.73% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 40.85% |
| ROKU260116P00085000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 28.90 | 31.25 | 32.15 | 0.00 | - | 1 | 46 | 42.96% |
