Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,88 -450,18 (-0,70%) CMC Crypto 200
1.511,35 -15,07 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00080000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 706 | 229.69% |
| ROKU240531C00080000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 13 | 234 | 88.28% |
| ROKU240607C00080000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.08 | 0.00 | - | 3 | 177 | 68.36% |
| ROKU240614C00080000 | 2024-05-22 11:35AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.19 | -0.02 | -28.57% | 1 | 17 | 63.67% |
| ROKU240621C00080000 | 2024-05-22 1:28PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 46 | 3,412 | 53.91% |
| ROKU240628C00080000 | 2024-05-21 9:41AM EDT | 2024-06-28 | 0.17 | 0.04 | 0.29 | 0.00 | - | 10 | 122 | 54.30% |
| ROKU240719C00080000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.33 | 0.00 | - | 64 | 1,998 | 49.71% |
| ROKU240920C00080000 | 2024-05-22 12:49PM EDT | 2024-09-20 | 1.94 | 1.92 | 1.97 | +0.09 | +4.86% | 13 | 844 | 56.15% |
| ROKU241018C00080000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 2.41 | 2.30 | 2.47 | +0.02 | +0.84% | 26 | 188 | 54.54% |
| ROKU241220C00080000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 4.05 | 3.95 | 4.10 | +0.05 | +1.25% | 1 | 407 | 56.82% |
| ROKU250117C00080000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 4.41 | 4.40 | 4.55 | +0.06 | +1.38% | 5 | 1,160 | 56.08% |
| ROKU250321C00080000 | 2024-05-21 2:49PM EDT | 2025-03-21 | 5.90 | 4.95 | 6.60 | 0.00 | - | 1 | 124 | 56.54% |
| ROKU250620C00080000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 7.95 | 7.00 | 8.85 | -0.15 | -1.85% | 1 | 37 | 58.79% |
| ROKU251017C00080000 | 2024-05-14 10:37AM EDT | 2025-10-17 | 13.27 | 8.05 | 12.15 | 0.00 | - | - | 2 | 59.47% |
| ROKU260116C00080000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 12.11 | 11.55 | 11.95 | 0.00 | - | 6 | 374 | 60.31% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 20.25 | 22.65 | 0.00 | - | 1 | 0 | 369.34% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 19.90 | 22.60 | 0.00 | - | - | 0 | 171.88% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 20.95 | 20.85 | 21.75 | 0.00 | - | - | 1 | 90.82% |
| ROKU240621P00080000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 21.95 | 20.35 | 22.60 | +3.90 | +21.61% | 1,520 | 350 | 94.14% |
| ROKU240719P00080000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 18.32 | 21.00 | 22.50 | 0.00 | - | 1 | 438 | 65.87% |
| ROKU240920P00080000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 20.90 | 21.65 | 23.50 | 0.00 | - | 2 | 536 | 56.93% |
| ROKU241018P00080000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 21.34 | 21.65 | 23.10 | 0.00 | - | 1 | 71 | 47.52% |
| ROKU241220P00080000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 22.95 | 23.55 | 24.80 | 0.00 | - | 2 | 333 | 52.26% |
| ROKU250117P00080000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 21.98 | 23.75 | 24.25 | 0.00 | - | 5 | 2,094 | 45.59% |
| ROKU250321P00080000 | 2024-05-16 10:52AM EDT | 2025-03-21 | 22.98 | 22.85 | 25.10 | 0.00 | - | 5 | 52 | 45.37% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 25.15 | 26.90 | 0.00 | - | 7 | 10 | 48.05% |
| ROKU260116P00080000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 26.55 | 27.00 | 28.40 | 0.00 | - | 1 | 91 | 44.08% |
