Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.687,53 -235,50 (-0,61%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.506,45 +483,46 (+0,77%) CMC Crypto 200
1.449,94 -17,99 (-1,23%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00060000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.49 | -0.01 | -2.33% | 2,269 | 1,559 | 51.27% |
| ROKU240614C00060000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.05 | 1.04 | 1.09 | +0.10 | +10.53% | 477 | 539 | 47.75% |
| ROKU240621C00060000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.44 | 1.41 | 1.50 | +0.07 | +5.11% | 615 | 2,514 | 45.75% |
| ROKU240628C00060000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.82 | 1.81 | 1.97 | +0.14 | +8.33% | 115 | 231 | 46.88% |
| ROKU240705C00060000 | 2024-06-03 12:07PM EDT | 2024-07-05 | 2.10 | 2.08 | 2.30 | +0.02 | +0.96% | 4 | 79 | 46.34% |
| ROKU240712C00060000 | 2024-06-03 3:22PM EDT | 2024-07-12 | 2.25 | 2.46 | 2.64 | 0.00 | - | 61 | 18 | 46.56% |
| ROKU240719C00060000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 2.85 | 2.86 | 2.93 | +0.12 | +4.40% | 163 | 2,173 | 46.44% |
| ROKU240816C00060000 | 2024-06-03 11:55AM EDT | 2024-08-16 | 5.20 | 5.25 | 5.40 | +0.40 | +8.33% | 14 | 5 | 59.67% |
| ROKU240920C00060000 | 2024-06-03 9:34AM EDT | 2024-09-20 | 6.95 | 6.35 | 6.50 | +0.90 | +14.88% | 5 | 1,053 | 57.87% |
| ROKU241018C00060000 | 2024-06-03 12:46PM EDT | 2024-10-18 | 7.10 | 7.15 | 7.25 | +0.66 | +10.25% | 66 | 475 | 57.10% |
| ROKU241220C00060000 | 2024-06-03 2:10PM EDT | 2024-12-20 | 9.25 | 9.30 | 9.50 | +0.58 | +6.69% | 2 | 364 | 60.21% |
| ROKU250117C00060000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 9.75 | 9.90 | 10.70 | +0.44 | +4.73% | 27 | 3,077 | 61.37% |
| ROKU250321C00060000 | 2024-05-24 1:18PM EDT | 2025-03-21 | 10.85 | 10.50 | 12.55 | 0.00 | - | 40 | 153 | 60.36% |
| ROKU250620C00060000 | 2024-05-30 12:57PM EDT | 2025-06-20 | 13.53 | 13.50 | 13.80 | 0.00 | - | 383 | 419 | 61.91% |
| ROKU251017C00060000 | 2024-05-30 1:08PM EDT | 2025-10-17 | 15.91 | 15.65 | 16.00 | 0.00 | - | 18 | 7 | 62.44% |
| ROKU260116C00060000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 16.99 | 17.00 | 17.55 | -0.26 | -1.51% | 10 | 892 | 62.65% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00060000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.60 | 2.39 | 2.67 | -0.60 | -18.75% | 143 | 409 | 50.20% |
| ROKU240614P00060000 | 2024-06-03 1:05PM EDT | 2024-06-14 | 3.46 | 2.93 | 3.10 | -0.56 | -13.93% | 12 | 89 | 46.39% |
| ROKU240621P00060000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 3.45 | 3.25 | 3.40 | -0.70 | -16.87% | 37 | 5,298 | 42.51% |
| ROKU240628P00060000 | 2024-06-03 12:15PM EDT | 2024-06-28 | 3.52 | 3.25 | 4.25 | -0.79 | -18.33% | 4 | 77 | 50.59% |
| ROKU240705P00060000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 4.00 | 3.85 | 4.65 | -0.01 | -0.25% | 101 | 66 | 50.66% |
| ROKU240712P00060000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 5.26 | 3.35 | 4.35 | 0.00 | - | 15 | 15 | 41.85% |
| ROKU240719P00060000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 4.80 | 4.45 | 4.60 | -0.20 | -4.00% | 35 | 1,508 | 41.63% |
| ROKU240816P00060000 | 2024-06-03 10:58AM EDT | 2024-08-16 | 6.90 | 6.65 | 6.80 | -0.35 | -4.83% | 6 | 8 | 53.35% |
| ROKU240920P00060000 | 2024-06-03 9:41AM EDT | 2024-09-20 | 6.95 | 7.45 | 7.65 | -1.45 | -17.26% | 9 | 1,600 | 50.49% |
| ROKU241018P00060000 | 2024-06-03 1:20PM EDT | 2024-10-18 | 8.25 | 8.05 | 8.20 | -0.55 | -6.25% | 21 | 393 | 49.62% |
| ROKU241220P00060000 | 2024-06-03 1:14PM EDT | 2024-12-20 | 10.05 | 9.75 | 10.60 | -0.51 | -4.83% | 1 | 383 | 52.65% |
| ROKU250117P00060000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 10.00 | 9.95 | 10.30 | -1.15 | -10.31% | 2 | 3,512 | 50.00% |
| ROKU250321P00060000 | 2024-05-10 1:39PM EDT | 2025-03-21 | 11.40 | 11.25 | 11.50 | 0.00 | - | 1 | 676 | 50.12% |
| ROKU250620P00060000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 12.50 | 12.65 | 14.10 | 0.00 | - | 1 | 346 | 51.80% |
| ROKU260116P00060000 | 2024-06-03 2:43PM EDT | 2026-01-16 | 15.37 | 15.05 | 15.45 | +0.32 | +2.13% | 3 | 355 | 48.85% |
