Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.116,50 +499,40 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,48 -482,88 (-0,75%) CMC Crypto 200
1.511,07 +8,41 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00055000 | 2024-05-22 9:48AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-22 11:03AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00055000 | 2024-05-22 10:17AM EDT | 2024-06-07 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614C00055000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240628C00055000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719C00055000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240920C00055000 | 2024-05-22 1:50PM EDT | 2024-09-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU241018C00055000 | 2024-05-22 11:19AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220C00055000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-05-21 10:53AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00055000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| ROKU240531P00055000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU240607P00055000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| ROKU240614P00055000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROKU240621P00055000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ROKU240628P00055000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240719P00055000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 3.13% |
| ROKU240920P00055000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ROKU241018P00055000 | 2024-05-21 2:47PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU241220P00055000 | 2024-05-21 1:01PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROKU250117P00055000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROKU250321P00055000 | 2024-05-22 10:12AM EDT | 2025-03-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU250620P00055000 | 2024-05-22 1:33PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ROKU260116P00055000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
