Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.695,64 -227,39 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.475,46 +501,00 (+0,80%) CMC Crypto 200
1.448,77 -19,17 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00045000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 12.00 | 12.95 | 13.80 | 0.00 | - | 11 | 215 | 86.72% |
| ROKU240628C00045000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 14.46 | 13.00 | 14.10 | 0.00 | - | - | 100 | 80.81% |
| ROKU240705C00045000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 11.60 | 13.00 | 15.15 | 0.00 | - | 300 | 360 | 87.11% |
| ROKU240719C00045000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 12.29 | 13.35 | 14.75 | 0.00 | - | 3 | 129 | 72.12% |
| ROKU240920C00045000 | 2024-05-29 12:57PM EDT | 2024-09-20 | 14.06 | 14.35 | 15.95 | 0.00 | - | 2 | 216 | 61.30% |
| ROKU241018C00045000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 14.65 | 15.65 | 17.00 | 0.00 | - | 2 | 192 | 66.77% |
| ROKU241220C00045000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 17.50 | 16.35 | 18.40 | 0.00 | - | 15 | 19 | 63.68% |
| ROKU250117C00045000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 18.65 | 16.95 | 18.40 | +0.60 | +3.32% | 5 | 216 | 61.84% |
| ROKU250321C00045000 | 2024-05-29 12:31PM EDT | 2025-03-21 | 18.12 | 19.15 | 19.65 | 0.00 | - | 2 | 85 | 65.74% |
| ROKU250620C00045000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 20.10 | 20.75 | 22.20 | 0.00 | - | 2 | 11 | 68.70% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 2025-10-17 | 22.03 | 22.60 | 23.00 | 0.00 | - | - | 1 | 66.30% |
| ROKU260116C00045000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 24.80 | 23.95 | 24.95 | -3.05 | -10.95% | 7 | 85 | 68.24% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00045000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 101.56% |
| ROKU240614P00045000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 45 | 63.28% |
| ROKU240621P00045000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 33 | 2,212 | 55.08% |
| ROKU240628P00045000 | 2024-06-03 12:59PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.20 | 0.00 | - | 2 | 38 | 56.06% |
| ROKU240705P00045000 | 2024-06-03 12:41PM EDT | 2024-07-05 | 0.19 | 0.06 | 0.56 | -0.16 | -45.71% | 16 | 9 | 59.77% |
| ROKU240719P00045000 | 2024-06-03 10:55AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.28 | -0.01 | -3.33% | 21 | 742 | 48.63% |
| ROKU240920P00045000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 1.54 | 1.63 | 1.77 | -0.41 | -21.03% | 20 | 495 | 54.96% |
| ROKU241018P00045000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 2.40 | 2.03 | 2.10 | 0.00 | - | 1 | 133 | 53.13% |
| ROKU241220P00045000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 3.15 | 3.20 | 3.35 | -0.45 | -12.50% | 2 | 1,291 | 54.37% |
| ROKU250117P00045000 | 2024-06-03 11:11AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.65 | -0.30 | -7.89% | 1 | 2,092 | 53.42% |
| ROKU250321P00045000 | 2024-05-24 2:00PM EDT | 2025-03-21 | 4.95 | 4.35 | 4.65 | 0.00 | - | 1 | 220 | 53.24% |
| ROKU250620P00045000 | 2024-06-03 11:11AM EDT | 2025-06-20 | 5.50 | 5.65 | 5.85 | 0.00 | - | 1 | 609 | 53.48% |
| ROKU251017P00045000 | 2024-05-20 9:33AM EDT | 2025-10-17 | 6.50 | 6.75 | 7.10 | 0.00 | - | - | 1 | 52.34% |
| ROKU260116P00045000 | 2024-05-30 12:49PM EDT | 2026-01-16 | 7.93 | 7.70 | 7.95 | 0.00 | - | 2 | 655 | 52.11% |
