Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.878,56 +261,46 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.140,96 -778,96 (-1,20%) CMC Crypto 200
1.512,51 -13,91 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 19.03 | 16.80 | 19.75 | 0.00 | - | - | 1 | 169.43% |
| ROKU240621C00040000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 20.60 | 18.50 | 18.95 | 0.00 | - | 20 | 237 | 78.71% |
| ROKU240719C00040000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 20.65 | 18.80 | 20.90 | 0.00 | - | 1 | 81 | 91.28% |
| ROKU240920C00040000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 22.75 | 18.70 | 21.50 | 0.00 | - | 5 | 59 | 67.02% |
| ROKU241018C00040000 | 2024-05-22 3:43PM EDT | 2024-10-18 | 20.05 | 19.65 | 21.75 | -1.20 | -5.65% | 5 | 52 | 68.04% |
| ROKU241220C00040000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 22.40 | 21.40 | 23.15 | 0.00 | - | 18 | 35 | 71.99% |
| ROKU250117C00040000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 22.63 | 21.45 | 22.80 | -0.07 | -0.31% | 1 | 470 | 66.38% |
| ROKU250321C00040000 | 2024-05-17 12:13PM EDT | 2025-03-21 | 26.15 | 22.35 | 24.85 | 0.00 | - | 2 | 0 | 69.90% |
| ROKU250620C00040000 | 2024-05-20 10:03AM EDT | 2025-06-20 | 26.10 | 24.60 | 25.35 | 0.00 | - | 8 | 92 | 69.79% |
| ROKU260116C00040000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 27.80 | 27.30 | 29.55 | 0.00 | - | 12 | 116 | 73.22% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-05-13 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.23 | 0.00 | - | 720 | 809 | 391.41% |
| ROKU240531P00040000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,732 | 1,733 | 103.13% |
| ROKU240614P00040000 | 2024-05-21 2:24PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.45 | 0.00 | - | 2 | 5 | 91.99% |
| ROKU240621P00040000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 2,771 | 62.89% |
| ROKU240628P00040000 | 2024-05-13 11:12AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 63.28% |
| ROKU240719P00040000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.20 | 0.00 | - | 8 | 274 | 51.95% |
| ROKU240920P00040000 | 2024-05-22 11:18AM EDT | 2024-09-20 | 0.80 | 0.82 | 0.86 | -0.05 | -5.88% | 26 | 589 | 54.83% |
| ROKU241018P00040000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.74 | 1.07 | 1.11 | 0.00 | - | 66 | 242 | 53.42% |
| ROKU241220P00040000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 1.60 | 1.76 | 2.12 | 0.00 | - | 12 | 1,497 | 54.57% |
| ROKU250117P00040000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 2.23 | 2.10 | 2.30 | -0.07 | -3.04% | 152 | 2,730 | 53.83% |
| ROKU250321P00040000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 2.76 | 2.53 | 3.10 | 0.00 | - | 1 | 1,109 | 52.97% |
| ROKU250620P00040000 | 2024-05-21 9:47AM EDT | 2025-06-20 | 4.10 | 3.95 | 4.15 | 0.00 | - | 1 | 1,409 | 54.75% |
| ROKU260116P00040000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 5.91 | 5.10 | 6.00 | 0.00 | - | 1 | 69 | 51.89% |
