Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.615,12 -17,90 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00035000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 81.84% |
| ROKU241018C00035000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ROKU260116C00035000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 26.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00035000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240719P00035000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240816P00035000 | 2024-06-20 12:46PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240920P00035000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018P00035000 | 2024-06-13 11:13AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU241220P00035000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU250117P00035000 | 2024-06-20 12:51PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00035000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU251017P00035000 | 2024-06-20 11:25AM EDT | 2025-10-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
