Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.800,13 -122,87 (-0,32%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,26 +30,57 (+0,05%) CMC Crypto 200
1.443,56 -3,59 (-0,25%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719C00030000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240920C00030000 | 2024-05-23 10:36AM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU241018C00030000 | 2024-06-03 12:03PM EDT | 2024-10-18 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 30.90 | 34.90 | 0.00 | - | - | 4 | 123.49% |
| ROKU250117C00030000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321C00030000 | 2024-05-29 2:30PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00030000 | 2024-05-23 11:05AM EDT | 2025-06-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00030000 | 2024-06-03 12:42PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00030000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| ROKU240719P00030000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ROKU240920P00030000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018P00030000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241220P00030000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU250117P00030000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU250321P00030000 | 2024-05-20 3:52PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00030000 | 2024-05-29 3:28PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU251017P00030000 | 2024-05-31 9:30AM EDT | 2025-10-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU260116P00030000 | 2024-06-03 11:59AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
