Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.993,67 +376,57 (+0,98%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.062,34 -419,78 (-0,65%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00140000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 1,156 | 115.63% |
| ROKU240719C00140000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 3 | 55 | 98.44% |
| ROKU240920C00140000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.19 | 0.00 | - | 5 | 260 | 65.23% |
| ROKU241018C00140000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 112 | 60.84% |
| ROKU241220C00140000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 1.07 | 0.29 | 0.49 | 0.00 | - | 3 | 61 | 58.79% |
| ROKU250117C00140000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 0.48 | 0.39 | 0.50 | 0.00 | - | 11 | 1,290 | 56.49% |
| ROKU260116C00140000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.65 | 3.55 | 3.85 | 0.00 | - | 1 | 145 | 57.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
