Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00135000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,116 | 147.66% |
ROKU240719C00135000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 66 | 195 | 129.10% |
ROKU240920C00135000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 185 | 66.41% |
ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 62.31% |
ROKU241220C00135000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 0.66 | 0.36 | 0.50 | 0.00 | - | 20 | 41 | 60.21% |
ROKU250117C00135000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.55 | 0.49 | 0.53 | 0.00 | - | 10 | 439 | 58.08% |
ROKU260116C00135000 | 2024-05-23 10:10AM EDT | 2026-01-16 | 3.60 | 3.55 | 3.85 | 0.00 | - | 1 | 207 | 57.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 2024-09-20 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 2024-12-20 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
ROKU250117P00135000 | 2024-02-16 12:19PM EDT | 2025-01-17 | 62.40 | 68.90 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |